Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21,091.551 | 21,091.551 | 21,091.551 | 21,091.551 | 0.40% |
May 16, 2024 | 21,007.570 | 21,007.570 | 21,007.570 | 21,007.570 | 1.20% |
May 15, 2024 | 20,758.020 | 20,758.020 | 20,758.020 | 20,758.020 | -0.15% |
May 14, 2024 | 20,789.070 | 20,789.070 | 20,789.070 | 20,789.070 | 0.58% |
May 13, 2024 | 20,669.520 | 20,669.520 | 20,669.520 | 20,669.520 | 0.66% |
May 10, 2024 | 20,533.900 | 20,533.900 | 20,533.900 | 20,533.900 | 0.93% |
May 09, 2024 | 20,343.961 | 20,343.961 | 20,343.961 | 20,343.961 | -0.17% |
May 08, 2024 | 20,379.109 | 20,379.109 | 20,379.109 | 20,379.109 | 0.59% |
May 07, 2024 | 20,259.561 | 20,259.561 | 20,259.561 | 20,259.561 | 1.65% |
May 03, 2024 | 19,930.680 | 19,930.680 | 19,930.680 | 19,930.680 | 0.37% |
May 02, 2024 | 19,857.789 | 19,857.789 | 19,857.789 | 19,857.789 | -1.27% |
May 01, 2024 | 20,114.189 | 20,114.189 | 20,114.189 | 20,114.189 | 0.16% |
Apr 30, 2024 | 20,082.180 | 20,082.180 | 20,082.180 | 20,082.180 | -0.35% |
Apr 29, 2024 | 20,152.141 | 20,152.141 | 20,152.141 | 20,152.141 | 0.41% |
Apr 26, 2024 | 20,070.779 | 20,070.779 | 20,070.779 | 20,070.779 | 2.69% |
Apr 25, 2024 | 19,544.641 | 19,544.641 | 19,544.641 | 19,544.641 | -0.01% |
Apr 24, 2024 | 19,547.010 | 19,547.010 | 19,547.010 | 19,547.010 | 1.43% |
Apr 23, 2024 | 19,271.359 | 19,271.359 | 19,271.359 | 19,271.359 | 0.76% |
Apr 22, 2024 | 19,125.170 | 19,125.170 | 19,125.170 | 19,125.170 | 0.85% |
Highest: 21,091.551 | Lowest: 19,125.170 | Difference: 1,966.381 | Average: 20,185.695 | Change %: 11.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review