Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 740.94 | 740.94 | 740.94 | 740.94 | 1.56% |
May 29, 2024 | 729.57 | 729.57 | 729.57 | 729.57 | -1.11% |
May 28, 2024 | 737.74 | 737.74 | 737.74 | 737.74 | -0.37% |
May 27, 2024 | 740.52 | 740.52 | 740.52 | 740.52 | 0.64% |
May 24, 2024 | 735.80 | 735.80 | 735.80 | 735.80 | -0.60% |
May 23, 2024 | 740.27 | 740.27 | 740.27 | 740.27 | -0.23% |
May 22, 2024 | 742.00 | 742.00 | 742.00 | 742.00 | 0.08% |
May 21, 2024 | 741.40 | 741.40 | 741.40 | 741.40 | -0.10% |
May 20, 2024 | 742.12 | 742.12 | 742.12 | 742.12 | 0.14% |
May 17, 2024 | 741.09 | 741.09 | 741.09 | 741.09 | 0.25% |
May 16, 2024 | 739.24 | 739.24 | 739.24 | 739.24 | -0.33% |
May 15, 2024 | 741.66 | 741.66 | 741.66 | 741.66 | 1.02% |
May 14, 2024 | 734.14 | 734.14 | 734.14 | 734.14 | 0.78% |
May 13, 2024 | 728.48 | 728.48 | 728.48 | 728.48 | 0.35% |
May 10, 2024 | 725.92 | 725.92 | 725.92 | 725.92 | 0.47% |
May 09, 2024 | 722.49 | 722.49 | 722.49 | 722.49 | -0.59% |
May 08, 2024 | 726.80 | 726.80 | 726.80 | 726.80 | 0.52% |
May 07, 2024 | 723.03 | 723.03 | 723.03 | 723.03 | 1.29% |
May 06, 2024 | 713.79 | 713.79 | 713.79 | 713.79 | 0.51% |
May 03, 2024 | 710.15 | 710.15 | 710.15 | 710.15 | 0.07% |
May 02, 2024 | 709.67 | 709.67 | 709.67 | 709.67 | 0.32% |
Highest: 742.12 | Lowest: 709.67 | Difference: 32.45 | Average: 731.75 | Change %: 4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review