Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.30% |
May 27, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | 0.41% |
May 24, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | -0.90% |
May 23, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.03% |
May 22, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 0.40% |
May 21, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.10% |
May 17, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | 0.99% |
May 16, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -0.34% |
May 15, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | -0.27% |
May 14, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | -0.90% |
May 13, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.61% |
May 10, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 0.88% |
May 08, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.48% |
May 07, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 1.38% |
May 06, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | -0.48% |
May 03, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | 0.10% |
May 02, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.62% |
Apr 30, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | 0.38% |
Apr 29, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | -0.55% |
Highest: 29.880 | Lowest: 28.720 | Difference: 1.160 | Average: 29.462 | Change %: 3.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review