Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.33% |
May 30, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.65% |
May 29, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.57% |
May 28, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.98% |
May 27, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.24% |
May 24, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.81% |
May 23, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -1.12% |
May 22, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.16% |
May 21, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.95% |
May 20, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.08% |
May 17, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.80% |
May 16, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.79% |
May 15, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.48% |
May 14, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.63% |
May 13, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.16% |
May 10, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.48% |
May 09, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 1.12% |
May 08, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -1.50% |
May 07, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 1.36% |
May 06, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.16% |
May 03, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.00% |
May 02, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.00% |
May 01, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.08% |
Highest: 1.267 | Lowest: 1.220 | Difference: 0.047 | Average: 1.248 | Change %: -1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review