Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | -0.10% |
May 23, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | -0.21% |
May 22, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | -0.18% |
May 21, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | -0.02% |
May 20, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | 0.29% |
May 17, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.31% |
May 16, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | -0.03% |
May 15, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.21% |
May 14, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.09% |
May 13, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | -0.05% |
May 10, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | 0.16% |
May 09, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | 0.01% |
May 08, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -0.02% |
May 07, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | 0.17% |
May 06, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | 0.49% |
May 03, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -0.01% |
May 02, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.17% |
Apr 30, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | -0.49% |
Apr 29, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.08% |
Highest: 10.316 | Lowest: 10.133 | Difference: 0.183 | Average: 10.232 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review