Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -0.47% |
Jun 06, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | -1.53% |
Jun 05, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | -1.21% |
Jun 04, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.00% |
Jun 03, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.61% |
May 31, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.61% |
May 30, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 1.24% |
May 29, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | -0.62% |
May 28, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | -0.91% |
May 27, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | 2.18% |
May 24, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | -2.58% |
May 23, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | -1.05% |
May 22, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 0.15% |
May 21, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | -0.15% |
May 20, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 0.76% |
May 17, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 1.38% |
May 16, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 0.15% |
May 15, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | -0.61% |
May 14, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 0.31% |
May 13, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | -1.21% |
May 10, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | -1.93% |
Highest: 0.666 | Lowest: 0.641 | Difference: 0.025 | Average: 0.655 | Change %: -4.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review