Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | 0.34% |
May 08, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | 0.15% |
May 07, 2024 | 55.170 | 55.170 | 55.170 | 55.170 | 0.64% |
May 06, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | 0.53% |
May 03, 2024 | 54.530 | 54.530 | 54.530 | 54.530 | -0.33% |
May 02, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | 0.66% |
Apr 30, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | -0.66% |
Apr 29, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | 0.05% |
Apr 26, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | 0.24% |
Apr 25, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | -0.55% |
Apr 24, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | 0.16% |
Apr 23, 2024 | 54.760 | 54.760 | 54.760 | 54.760 | -0.04% |
Apr 22, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | 0.61% |
Apr 19, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | 0.41% |
Apr 18, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | -0.28% |
Apr 17, 2024 | 54.380 | 54.380 | 54.380 | 54.380 | -0.09% |
Apr 16, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | -0.51% |
Apr 15, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | -0.47% |
Apr 12, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | -0.20% |
Apr 11, 2024 | 55.080 | 55.080 | 55.080 | 55.080 | 0.27% |
Highest: 55.440 | Lowest: 54.230 | Difference: 1.210 | Average: 54.742 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review