Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 78.410 | 78.410 | 78.410 | 78.410 | 0.08% |
May 29, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | -0.17% |
May 28, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | -0.03% |
May 24, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | -0.06% |
May 23, 2024 | 78.550 | 78.550 | 78.550 | 78.550 | -0.08% |
May 22, 2024 | 78.610 | 78.610 | 78.610 | 78.610 | -0.10% |
May 21, 2024 | 78.690 | 78.690 | 78.690 | 78.690 | 0.04% |
May 20, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | 0.04% |
May 17, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | -0.53% |
May 16, 2024 | 79.050 | 79.050 | 79.050 | 79.050 | 0.00% |
May 15, 2024 | 79.050 | 79.050 | 79.050 | 79.050 | 0.27% |
May 14, 2024 | 78.840 | 78.840 | 78.840 | 78.840 | 0.03% |
May 13, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | 0.00% |
May 10, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | -0.01% |
May 09, 2024 | 78.830 | 78.830 | 78.830 | 78.830 | 0.01% |
May 08, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | 0.01% |
May 07, 2024 | 78.810 | 78.810 | 78.810 | 78.810 | 0.18% |
May 03, 2024 | 78.670 | 78.670 | 78.670 | 78.670 | 0.37% |
May 02, 2024 | 78.380 | 78.380 | 78.380 | 78.380 | 0.36% |
Highest: 79.050 | Lowest: 78.350 | Difference: 0.700 | Average: 78.683 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review