Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 552.320 | 552.320 | 552.320 | 552.320 | 0.12% |
May 20, 2024 | 551.680 | 551.680 | 551.680 | 551.680 | 0.19% |
May 17, 2024 | 550.630 | 550.630 | 550.630 | 550.630 | -0.03% |
May 16, 2024 | 550.820 | 550.820 | 550.820 | 550.820 | -0.29% |
May 15, 2024 | 552.410 | 552.410 | 552.410 | 552.410 | 0.78% |
May 14, 2024 | 548.160 | 548.160 | 548.160 | 548.160 | 0.23% |
May 13, 2024 | 546.900 | 546.900 | 546.900 | 546.900 | -0.17% |
May 10, 2024 | 547.830 | 547.830 | 547.830 | 547.830 | 0.35% |
May 09, 2024 | 545.900 | 545.900 | 545.900 | 545.900 | -0.09% |
May 08, 2024 | 546.410 | 546.410 | 546.410 | 546.410 | 0.07% |
May 07, 2024 | 546.010 | 546.010 | 546.010 | 546.010 | 0.62% |
May 06, 2024 | 542.670 | 542.670 | 542.670 | 542.670 | 0.79% |
May 03, 2024 | 538.420 | 538.420 | 538.420 | 538.420 | 0.86% |
May 02, 2024 | 533.820 | 533.820 | 533.820 | 533.820 | 0.29% |
Apr 30, 2024 | 532.250 | 532.250 | 532.250 | 532.250 | -0.77% |
Apr 29, 2024 | 536.380 | 536.380 | 536.380 | 536.380 | -0.59% |
Apr 26, 2024 | 539.580 | 539.580 | 539.580 | 539.580 | 1.74% |
Apr 25, 2024 | 530.360 | 530.360 | 530.360 | 530.360 | -1.22% |
Apr 24, 2024 | 536.910 | 536.910 | 536.910 | 536.910 | -0.45% |
Apr 23, 2024 | 539.330 | 539.330 | 539.330 | 539.330 | 1.30% |
Highest: 552.410 | Lowest: 530.360 | Difference: 22.050 | Average: 543.439 | Change %: 3.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review