Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 249.810 | 249.810 | 249.810 | 249.810 | 0.94% |
May 23, 2024 | 247.490 | 247.490 | 247.490 | 247.490 | -1.28% |
May 22, 2024 | 250.690 | 250.690 | 250.690 | 250.690 | -0.43% |
May 21, 2024 | 251.760 | 251.760 | 251.760 | 251.760 | -0.12% |
May 20, 2024 | 252.050 | 252.050 | 252.050 | 252.050 | 0.10% |
May 17, 2024 | 251.790 | 251.790 | 251.790 | 251.790 | 0.24% |
May 16, 2024 | 251.190 | 251.190 | 251.190 | 251.190 | -0.59% |
May 15, 2024 | 252.670 | 252.670 | 252.670 | 252.670 | 0.87% |
May 14, 2024 | 250.500 | 250.500 | 250.500 | 250.500 | 0.54% |
May 13, 2024 | 249.150 | 249.150 | 249.150 | 249.150 | -0.36% |
May 10, 2024 | 250.050 | 250.050 | 250.050 | 250.050 | 0.07% |
May 09, 2024 | 249.870 | 249.870 | 249.870 | 249.870 | 0.88% |
May 08, 2024 | 247.690 | 247.690 | 247.690 | 247.690 | -0.21% |
May 07, 2024 | 248.220 | 248.220 | 248.220 | 248.220 | 0.13% |
May 06, 2024 | 247.890 | 247.890 | 247.890 | 247.890 | 1.01% |
May 03, 2024 | 245.410 | 245.410 | 245.410 | 245.410 | 0.79% |
May 02, 2024 | 243.490 | 243.490 | 243.490 | 243.490 | 0.35% |
Apr 30, 2024 | 242.650 | 242.650 | 242.650 | 242.650 | -1.59% |
Apr 29, 2024 | 246.560 | 246.560 | 246.560 | 246.560 | 0.67% |
Highest: 252.670 | Lowest: 242.650 | Difference: 10.020 | Average: 248.891 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review