Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 365.240 | 365.240 | 365.240 | 365.240 | -0.21% |
May 15, 2024 | 366.000 | 366.000 | 366.000 | 366.000 | 0.63% |
May 14, 2024 | 363.720 | 363.720 | 363.720 | 363.720 | 0.41% |
May 13, 2024 | 362.230 | 362.230 | 362.230 | 362.230 | -0.25% |
May 10, 2024 | 363.140 | 363.140 | 363.140 | 363.140 | 0.19% |
May 09, 2024 | 362.460 | 362.460 | 362.460 | 362.460 | 0.59% |
May 08, 2024 | 360.320 | 360.320 | 360.320 | 360.320 | -0.04% |
May 07, 2024 | 360.460 | 360.460 | 360.460 | 360.460 | 0.45% |
May 06, 2024 | 358.850 | 358.850 | 358.850 | 358.850 | 0.83% |
May 03, 2024 | 355.900 | 355.900 | 355.900 | 355.900 | 0.72% |
May 02, 2024 | 353.340 | 353.340 | 353.340 | 353.340 | 0.51% |
Apr 30, 2024 | 351.560 | 351.560 | 351.560 | 351.560 | -1.23% |
Apr 29, 2024 | 355.940 | 355.940 | 355.940 | 355.940 | 0.25% |
Apr 26, 2024 | 355.060 | 355.060 | 355.060 | 355.060 | 0.14% |
Apr 25, 2024 | 354.570 | 354.570 | 354.570 | 354.570 | -0.63% |
Apr 24, 2024 | 356.820 | 356.820 | 356.820 | 356.820 | 0.06% |
Apr 23, 2024 | 356.590 | 356.590 | 356.590 | 356.590 | 0.79% |
Apr 22, 2024 | 353.790 | 353.790 | 353.790 | 353.790 | 0.73% |
Apr 19, 2024 | 351.240 | 351.240 | 351.240 | 351.240 | 0.49% |
Highest: 366.000 | Lowest: 351.240 | Difference: 14.760 | Average: 358.275 | Change %: 4.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review