Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 61,516.000 | 61,516.000 | 61,516.000 | 61,516.000 | -0.47% |
May 20, 2024 | 61,804.000 | 61,804.000 | 61,804.000 | 61,804.000 | 0.82% |
May 17, 2024 | 61,302.000 | 61,302.000 | 61,302.000 | 61,302.000 | 0.22% |
May 16, 2024 | 61,170.000 | 61,170.000 | 61,170.000 | 61,170.000 | 0.50% |
May 15, 2024 | 60,865.000 | 60,865.000 | 60,865.000 | 60,865.000 | -0.04% |
May 14, 2024 | 60,887.000 | 60,887.000 | 60,887.000 | 60,887.000 | -0.17% |
May 13, 2024 | 60,989.000 | 60,989.000 | 60,989.000 | 60,989.000 | -0.18% |
May 10, 2024 | 61,101.000 | 61,101.000 | 61,101.000 | 61,101.000 | 0.23% |
May 09, 2024 | 60,962.000 | 60,962.000 | 60,962.000 | 60,962.000 | 0.12% |
May 08, 2024 | 60,886.000 | 60,886.000 | 60,886.000 | 60,886.000 | -0.81% |
May 07, 2024 | 61,382.000 | 61,382.000 | 61,382.000 | 61,382.000 | 1.51% |
May 02, 2024 | 60,467.000 | 60,467.000 | 60,467.000 | 60,467.000 | -0.07% |
May 01, 2024 | 60,512.000 | 60,512.000 | 60,512.000 | 60,512.000 | -0.53% |
Apr 30, 2024 | 60,837.000 | 60,837.000 | 60,837.000 | 60,837.000 | 1.53% |
Apr 26, 2024 | 59,919.000 | 59,919.000 | 59,919.000 | 59,919.000 | 0.98% |
Apr 25, 2024 | 59,340.000 | 59,340.000 | 59,340.000 | 59,340.000 | -1.82% |
Apr 24, 2024 | 60,439.000 | 60,439.000 | 60,439.000 | 60,439.000 | 1.48% |
Apr 23, 2024 | 59,555.000 | 59,555.000 | 59,555.000 | 59,555.000 | 0.12% |
Apr 22, 2024 | 59,485.000 | 59,485.000 | 59,485.000 | 59,485.000 | 0.71% |
Highest: 61,804.000 | Lowest: 59,340.000 | Difference: 2,464.000 | Average: 60,706.211 | Change %: 4.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review