Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.58% |
May 24, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -1.29% |
May 23, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.33% |
May 21, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.23% |
May 20, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.50% |
May 17, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.81% |
May 16, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.14% |
May 15, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 2.92% |
May 14, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.27% |
May 13, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.65% |
May 10, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.43% |
May 09, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.23% |
May 08, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.00% |
May 07, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.23% |
May 06, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.66% |
May 03, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.85% |
May 02, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | -0.70% |
Apr 30, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 1.01% |
Apr 29, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.98% |
Highest: 1.188 | Lowest: 1.085 | Difference: 0.102 | Average: 1.134 | Change %: 8.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review