Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.121 | 7.121 | 7.121 | 7.121 | 0.26% |
May 16, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | 0.09% |
May 15, 2024 | 7.096 | 7.096 | 7.096 | 7.096 | -0.04% |
May 14, 2024 | 7.099 | 7.099 | 7.099 | 7.099 | 0.20% |
May 11, 2024 | 7.085 | 7.085 | 7.085 | 7.085 | -0.11% |
May 10, 2024 | 7.093 | 7.093 | 7.093 | 7.093 | 1.18% |
May 04, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | -0.26% |
Apr 27, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | 0.10% |
Apr 24, 2024 | 7.021 | 7.021 | 7.021 | 7.021 | 0.03% |
Apr 20, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | 0.05% |
Apr 19, 2024 | 7.015 | 7.015 | 7.015 | 7.015 | -0.21% |
Apr 18, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | -0.43% |
Apr 17, 2024 | 7.061 | 7.061 | 7.061 | 7.061 | -0.39% |
Apr 16, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | -0.29% |
Apr 13, 2024 | 7.109 | 7.109 | 7.109 | 7.109 | 0.02% |
Apr 12, 2024 | 7.108 | 7.108 | 7.108 | 7.108 | 0.14% |
Apr 11, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | 0.01% |
Apr 10, 2024 | 7.097 | 7.097 | 7.097 | 7.097 | -0.01% |
Apr 09, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | -0.33% |
May 17, 2024 | 7.121 | 7.121 | 7.121 | 7.121 | 0.26% |
May 16, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | 0.09% |
May 15, 2024 | 7.096 | 7.096 | 7.096 | 7.096 | -0.04% |
May 14, 2024 | 7.099 | 7.099 | 7.099 | 7.099 | 0.20% |
May 11, 2024 | 7.085 | 7.085 | 7.085 | 7.085 | -0.11% |
May 10, 2024 | 7.093 | 7.093 | 7.093 | 7.093 | 1.18% |
May 04, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | -0.26% |
Apr 27, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | 0.10% |
Apr 24, 2024 | 7.021 | 7.021 | 7.021 | 7.021 | 0.03% |
Apr 20, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | 0.05% |
Apr 19, 2024 | 7.015 | 7.015 | 7.015 | 7.015 | -0.21% |
Highest: 7.121 | Lowest: 7.010 | Difference: 0.111 | Average: 7.069 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review