Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 20,942.000 | 20,942.000 | 20,942.000 | 20,942.000 | -0.51% |
May 23, 2024 | 21,050.000 | 21,050.000 | 21,050.000 | 21,050.000 | 0.10% |
May 22, 2024 | 21,030.000 | 21,030.000 | 21,030.000 | 21,030.000 | -0.28% |
May 21, 2024 | 21,089.000 | 21,089.000 | 21,089.000 | 21,089.000 | 0.20% |
May 20, 2024 | 21,047.000 | 21,047.000 | 21,047.000 | 21,047.000 | 0.31% |
May 17, 2024 | 20,982.000 | 20,982.000 | 20,982.000 | 20,982.000 | 0.76% |
May 16, 2024 | 20,824.000 | 20,824.000 | 20,824.000 | 20,824.000 | -0.31% |
May 15, 2024 | 20,888.000 | 20,888.000 | 20,888.000 | 20,888.000 | 0.36% |
May 14, 2024 | 20,813.000 | 20,813.000 | 20,813.000 | 20,813.000 | 0.34% |
May 13, 2024 | 20,742.000 | 20,742.000 | 20,742.000 | 20,742.000 | 0.30% |
May 10, 2024 | 20,680.000 | 20,680.000 | 20,680.000 | 20,680.000 | 0.48% |
May 09, 2024 | 20,582.000 | 20,582.000 | 20,582.000 | 20,582.000 | 0.31% |
May 08, 2024 | 20,519.000 | 20,519.000 | 20,519.000 | 20,519.000 | 0.29% |
May 07, 2024 | 20,460.000 | 20,460.000 | 20,460.000 | 20,460.000 | 1.10% |
May 02, 2024 | 20,237.000 | 20,237.000 | 20,237.000 | 20,237.000 | -0.83% |
May 01, 2024 | 20,406.000 | 20,406.000 | 20,406.000 | 20,406.000 | -0.56% |
Apr 30, 2024 | 20,521.000 | 20,521.000 | 20,521.000 | 20,521.000 | 1.89% |
Apr 26, 2024 | 20,141.000 | 20,141.000 | 20,141.000 | 20,141.000 | -0.03% |
Apr 25, 2024 | 20,148.000 | 20,148.000 | 20,148.000 | 20,148.000 | 0.06% |
Highest: 21,089.000 | Lowest: 20,141.000 | Difference: 948.000 | Average: 20,689.526 | Change %: 4.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review