Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 1.28% |
May 29, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.94% |
May 28, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.14% |
May 27, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.07% |
May 24, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.00% |
May 23, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -1.76% |
May 22, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.40% |
May 21, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.05% |
May 20, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -0.37% |
May 17, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.08% |
May 16, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.00% |
May 15, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 1.45% |
May 14, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.38% |
May 13, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.06% |
May 10, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.23% |
May 09, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 1.27% |
May 08, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.81% |
May 07, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.89% |
May 06, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.17% |
May 03, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.62% |
May 02, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 1.45% |
May 01, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.47% |
Highest: 1.869 | Lowest: 1.775 | Difference: 0.095 | Average: 1.831 | Change %: 2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review