Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | -2.08% |
Jun 06, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | -0.29% |
Jun 05, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 1.30% |
Jun 04, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | -3.85% |
May 31, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | -0.90% |
May 30, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 0.22% |
May 29, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | -0.51% |
May 28, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 0.27% |
May 27, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | -0.07% |
May 24, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | -0.60% |
May 23, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | -0.79% |
May 22, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | -0.64% |
May 21, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | -0.71% |
May 20, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 0.22% |
May 17, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 0.25% |
May 16, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 0.07% |
May 15, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | -0.25% |
May 14, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | -0.18% |
May 13, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 0.30% |
Highest: 39.59 | Lowest: 36.26 | Difference: 3.33 | Average: 38.51 | Change %: -8.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review