Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 24.952 | 24.952 | 24.952 | 24.952 | -1.45% |
May 08, 2024 | 25.319 | 25.319 | 25.319 | 25.319 | 0.53% |
May 07, 2024 | 25.184 | 25.184 | 25.184 | 25.184 | -1.49% |
May 06, 2024 | 25.566 | 25.566 | 25.566 | 25.566 | -0.02% |
May 03, 2024 | 25.571 | 25.571 | 25.571 | 25.571 | -0.49% |
May 02, 2024 | 25.696 | 25.696 | 25.696 | 25.696 | 0.15% |
Apr 30, 2024 | 25.658 | 25.658 | 25.658 | 25.658 | 0.14% |
Apr 29, 2024 | 25.623 | 25.623 | 25.623 | 25.623 | 0.89% |
Apr 26, 2024 | 25.397 | 25.397 | 25.397 | 25.397 | -0.16% |
Apr 25, 2024 | 25.437 | 25.437 | 25.437 | 25.437 | 0.32% |
Apr 24, 2024 | 25.356 | 25.356 | 25.356 | 25.356 | 0.33% |
Apr 23, 2024 | 25.272 | 25.272 | 25.272 | 25.272 | 1.53% |
Apr 19, 2024 | 24.891 | 24.891 | 24.891 | 24.891 | -0.25% |
May 09, 2024 | 24.952 | 24.952 | 24.952 | 24.952 | -1.45% |
May 08, 2024 | 25.319 | 25.319 | 25.319 | 25.319 | 0.53% |
May 07, 2024 | 25.184 | 25.184 | 25.184 | 25.184 | -1.49% |
May 06, 2024 | 25.566 | 25.566 | 25.566 | 25.566 | -0.02% |
May 03, 2024 | 25.571 | 25.571 | 25.571 | 25.571 | -0.49% |
May 02, 2024 | 25.696 | 25.696 | 25.696 | 25.696 | 0.15% |
Apr 30, 2024 | 25.658 | 25.658 | 25.658 | 25.658 | 0.14% |
Apr 29, 2024 | 25.623 | 25.623 | 25.623 | 25.623 | 0.89% |
Apr 26, 2024 | 25.397 | 25.397 | 25.397 | 25.397 | -0.16% |
Apr 25, 2024 | 25.437 | 25.437 | 25.437 | 25.437 | 0.32% |
Apr 24, 2024 | 25.356 | 25.356 | 25.356 | 25.356 | 0.33% |
Apr 23, 2024 | 25.272 | 25.272 | 25.272 | 25.272 | 1.53% |
Apr 19, 2024 | 24.891 | 24.891 | 24.891 | 24.891 | 0.13% |
Apr 18, 2024 | 24.858 | 24.858 | 24.858 | 24.858 | -0.38% |
Apr 17, 2024 | 24.952 | 24.952 | 24.952 | 24.952 | -0.01% |
Apr 16, 2024 | 24.954 | 24.954 | 24.954 | 24.954 | -0.50% |
Apr 15, 2024 | 25.079 | 25.079 | 25.079 | 25.079 | -1.19% |
Highest: 25.696 | Lowest: 24.858 | Difference: 0.838 | Average: 25.323 | Change %: -1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review