Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,752.630 | 1,752.630 | 1,752.630 | 1,752.630 | 0.07% |
May 21, 2024 | 1,751.390 | 1,751.390 | 1,751.390 | 1,751.390 | -0.00% |
May 20, 2024 | 1,751.460 | 1,751.460 | 1,751.460 | 1,751.460 | 0.14% |
May 17, 2024 | 1,749.030 | 1,749.030 | 1,749.030 | 1,749.030 | 0.25% |
May 16, 2024 | 1,744.640 | 1,744.640 | 1,744.640 | 1,744.640 | 0.72% |
May 15, 2024 | 1,732.130 | 1,732.130 | 1,732.130 | 1,732.130 | -0.29% |
May 14, 2024 | 1,737.090 | 1,737.090 | 1,737.090 | 1,737.090 | -0.20% |
May 13, 2024 | 1,740.510 | 1,740.510 | 1,740.510 | 1,740.510 | 0.13% |
May 08, 2024 | 1,738.310 | 1,738.310 | 1,738.310 | 1,738.310 | -0.23% |
May 07, 2024 | 1,742.300 | 1,742.300 | 1,742.300 | 1,742.300 | 0.23% |
May 06, 2024 | 1,738.360 | 1,738.360 | 1,738.360 | 1,738.360 | 0.19% |
May 03, 2024 | 1,735.100 | 1,735.100 | 1,735.100 | 1,735.100 | 0.00% |
May 02, 2024 | 1,735.100 | 1,735.100 | 1,735.100 | 1,735.100 | -0.57% |
Apr 30, 2024 | 1,745.060 | 1,745.060 | 1,745.060 | 1,745.060 | -0.43% |
May 22, 2024 | 1,752.630 | 1,752.630 | 1,752.630 | 1,752.630 | 0.07% |
May 21, 2024 | 1,751.390 | 1,751.390 | 1,751.390 | 1,751.390 | -0.00% |
May 20, 2024 | 1,751.460 | 1,751.460 | 1,751.460 | 1,751.460 | 0.14% |
May 17, 2024 | 1,749.030 | 1,749.030 | 1,749.030 | 1,749.030 | 0.25% |
May 16, 2024 | 1,744.640 | 1,744.640 | 1,744.640 | 1,744.640 | 0.72% |
May 15, 2024 | 1,732.130 | 1,732.130 | 1,732.130 | 1,732.130 | -0.29% |
May 14, 2024 | 1,737.090 | 1,737.090 | 1,737.090 | 1,737.090 | -0.20% |
May 13, 2024 | 1,740.510 | 1,740.510 | 1,740.510 | 1,740.510 | 0.13% |
May 08, 2024 | 1,738.310 | 1,738.310 | 1,738.310 | 1,738.310 | -0.23% |
May 07, 2024 | 1,742.300 | 1,742.300 | 1,742.300 | 1,742.300 | 0.23% |
May 06, 2024 | 1,738.360 | 1,738.360 | 1,738.360 | 1,738.360 | 0.19% |
May 03, 2024 | 1,735.100 | 1,735.100 | 1,735.100 | 1,735.100 | 0.00% |
May 02, 2024 | 1,735.100 | 1,735.100 | 1,735.100 | 1,735.100 | -0.57% |
Apr 30, 2024 | 1,745.060 | 1,745.060 | 1,745.060 | 1,745.060 | 0.51% |
Apr 29, 2024 | 1,736.270 | 1,736.270 | 1,736.270 | 1,736.270 | 0.59% |
Apr 26, 2024 | 1,726.040 | 1,726.040 | 1,726.040 | 1,726.040 | -0.50% |
Highest: 1,752.630 | Lowest: 1,726.040 | Difference: 26.590 | Average: 1,741.618 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review