Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2022 | 35.808 | 35.808 | 35.808 | 35.808 | -0.80% |
Apr 08, 2022 | 36.097 | 36.097 | 36.097 | 36.097 | -0.17% |
Apr 07, 2022 | 36.157 | 36.157 | 36.157 | 36.157 | 0.28% |
Apr 06, 2022 | 36.056 | 36.056 | 36.056 | 36.056 | -0.69% |
Apr 05, 2022 | 36.304 | 36.304 | 36.304 | 36.304 | -0.99% |
Apr 04, 2022 | 36.668 | 36.668 | 36.668 | 36.668 | 0.51% |
Apr 01, 2022 | 36.481 | 36.481 | 36.481 | 36.481 | 0.37% |
Mar 31, 2022 | 36.346 | 36.346 | 36.346 | 36.346 | -0.90% |
Mar 30, 2022 | 36.676 | 36.676 | 36.676 | 36.676 | -0.37% |
Mar 29, 2022 | 36.811 | 36.811 | 36.811 | 36.811 | 0.93% |
Mar 28, 2022 | 36.472 | 36.472 | 36.472 | 36.472 | 0.43% |
Mar 25, 2022 | 36.316 | 36.316 | 36.316 | 36.316 | -0.34% |
Mar 24, 2022 | 36.439 | 36.439 | 36.439 | 36.439 | 0.36% |
Mar 23, 2022 | 36.308 | 36.308 | 36.308 | 36.308 | -0.78% |
Mar 22, 2022 | 36.591 | 36.591 | 36.591 | 36.591 | 0.51% |
Mar 21, 2022 | 36.407 | 36.407 | 36.407 | 36.407 | -0.35% |
Mar 18, 2022 | 36.536 | 36.536 | 36.536 | 36.536 | 0.68% |
Mar 17, 2022 | 36.290 | 36.290 | 36.290 | 36.290 | 0.62% |
Mar 16, 2022 | 36.067 | 36.067 | 36.067 | 36.067 | 2.00% |
Mar 15, 2022 | 35.359 | 35.359 | 35.359 | 35.359 | 0.42% |
Mar 14, 2022 | 35.211 | 35.211 | 35.211 | 35.211 | -0.28% |
Mar 11, 2022 | 35.311 | 35.311 | 35.311 | 35.311 | -1.01% |
Mar 10, 2022 | 35.670 | 35.670 | 35.670 | 35.670 | -0.58% |
Mar 09, 2022 | 35.877 | 35.877 | 35.877 | 35.877 | 1.65% |
Mar 08, 2022 | 35.295 | 35.295 | 35.295 | 35.295 | -0.05% |
Mar 07, 2022 | 35.312 | 35.312 | 35.312 | 35.312 | -1.77% |
Mar 04, 2022 | 35.950 | 35.950 | 35.950 | 35.950 | -0.65% |
Mar 03, 2022 | 36.186 | 36.186 | 36.186 | 36.186 | -0.35% |
Mar 02, 2022 | 36.312 | 36.312 | 36.312 | 36.312 | 0.40% |
Mar 01, 2022 | 36.167 | 36.167 | 36.167 | 36.167 | 1.00% |
Highest: 36.811 | Lowest: 35.211 | Difference: 1.600 | Average: 36.116 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review