Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.979 | 8.979 | 8.979 | 8.979 | 0.21% |
May 30, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.22% |
May 29, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | -0.35% |
May 28, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | -0.11% |
May 27, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | 0.05% |
May 24, 2024 | 8.978 | 8.978 | 8.978 | 8.978 | -0.02% |
May 23, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.30% |
May 22, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | -0.24% |
May 21, 2024 | 9.028 | 9.028 | 9.028 | 9.028 | 0.13% |
May 17, 2024 | 9.016 | 9.016 | 9.016 | 9.016 | -0.16% |
May 16, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.09% |
May 15, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | 0.58% |
May 14, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 0.08% |
May 13, 2024 | 8.963 | 8.963 | 8.963 | 8.963 | 0.05% |
May 10, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | -0.07% |
May 09, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | 0.11% |
May 08, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.23% |
May 07, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 0.28% |
May 06, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.25% |
Highest: 9.030 | Lowest: 8.941 | Difference: 0.089 | Average: 8.980 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review