Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 8.869 | 8.869 | 8.869 | 8.869 | -0.02% |
May 23, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | -0.30% |
May 22, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | -0.24% |
May 21, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | 0.13% |
May 17, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | -0.16% |
May 16, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.09% |
May 15, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | 0.58% |
May 14, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | 0.08% |
May 13, 2024 | 8.854 | 8.854 | 8.854 | 8.854 | 0.05% |
May 10, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -0.07% |
May 09, 2024 | 8.856 | 8.856 | 8.856 | 8.856 | 0.11% |
May 08, 2024 | 8.846 | 8.846 | 8.846 | 8.846 | -0.23% |
May 07, 2024 | 8.866 | 8.866 | 8.866 | 8.866 | 0.28% |
May 06, 2024 | 8.841 | 8.841 | 8.841 | 8.841 | 0.25% |
May 03, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.66% |
May 02, 2024 | 8.762 | 8.762 | 8.762 | 8.762 | 0.37% |
May 01, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.01% |
Apr 30, 2024 | 8.729 | 8.729 | 8.729 | 8.729 | -0.33% |
Apr 29, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | 0.39% |
Apr 26, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | 0.30% |
Apr 25, 2024 | 8.697 | 8.697 | 8.697 | 8.697 | -0.35% |
Highest: 8.920 | Lowest: 8.697 | Difference: 0.223 | Average: 8.833 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review