Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 36,727.000 | 36,727.000 | 36,727.000 | 36,727.000 | -5.51% |
May 23, 2024 | 38,868.000 | 38,868.000 | 38,868.000 | 38,868.000 | 5.33% |
May 22, 2024 | 36,901.000 | 36,901.000 | 36,901.000 | 36,901.000 | -3.54% |
May 21, 2024 | 38,255.000 | 38,255.000 | 38,255.000 | 38,255.000 | -1.44% |
May 20, 2024 | 38,812.000 | 38,812.000 | 38,812.000 | 38,812.000 | 3.66% |
May 17, 2024 | 37,442.000 | 37,442.000 | 37,442.000 | 37,442.000 | -1.66% |
May 16, 2024 | 38,075.000 | 38,075.000 | 38,075.000 | 38,075.000 | 5.71% |
May 15, 2024 | 36,020.000 | 36,020.000 | 36,020.000 | 36,020.000 | 0.78% |
May 14, 2024 | 35,740.000 | 35,740.000 | 35,740.000 | 35,740.000 | 2.14% |
May 13, 2024 | 34,990.000 | 34,990.000 | 34,990.000 | 34,990.000 | -1.36% |
May 10, 2024 | 35,472.000 | 35,472.000 | 35,472.000 | 35,472.000 | 2.26% |
May 09, 2024 | 34,689.000 | 34,689.000 | 34,689.000 | 34,689.000 | -1.91% |
May 08, 2024 | 35,366.000 | 35,366.000 | 35,366.000 | 35,366.000 | -7.40% |
May 07, 2024 | 38,194.000 | 38,194.000 | 38,194.000 | 38,194.000 | 7.76% |
May 02, 2024 | 35,443.000 | 35,443.000 | 35,443.000 | 35,443.000 | -0.23% |
May 01, 2024 | 35,524.000 | 35,524.000 | 35,524.000 | 35,524.000 | -2.90% |
Apr 30, 2024 | 36,586.000 | 36,586.000 | 36,586.000 | 36,586.000 | 6.47% |
Apr 26, 2024 | 34,363.000 | 34,363.000 | 34,363.000 | 34,363.000 | 3.30% |
Apr 25, 2024 | 33,265.000 | 33,265.000 | 33,265.000 | 33,265.000 | -9.27% |
Apr 24, 2024 | 36,665.000 | 36,665.000 | 36,665.000 | 36,665.000 | 10.15% |
Highest: 38,868.000 | Lowest: 33,265.000 | Difference: 5,603.000 | Average: 36,369.850 | Change %: 10.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review