Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 31,399.000 | 31,399.000 | 31,399.000 | 31,399.000 | -0.22% |
May 22, 2024 | 31,469.000 | 31,469.000 | 31,469.000 | 31,469.000 | -0.17% |
May 21, 2024 | 31,522.000 | 31,522.000 | 31,522.000 | 31,522.000 | 0.33% |
May 20, 2024 | 31,419.000 | 31,419.000 | 31,419.000 | 31,419.000 | 0.39% |
May 17, 2024 | 31,297.000 | 31,297.000 | 31,297.000 | 31,297.000 | 0.94% |
May 16, 2024 | 31,007.000 | 31,007.000 | 31,007.000 | 31,007.000 | -0.60% |
May 15, 2024 | 31,194.000 | 31,194.000 | 31,194.000 | 31,194.000 | 0.46% |
May 14, 2024 | 31,051.000 | 31,051.000 | 31,051.000 | 31,051.000 | 0.42% |
May 13, 2024 | 30,922.000 | 30,922.000 | 30,922.000 | 30,922.000 | 0.17% |
May 10, 2024 | 30,871.000 | 30,871.000 | 30,871.000 | 30,871.000 | 0.63% |
May 09, 2024 | 30,679.000 | 30,679.000 | 30,679.000 | 30,679.000 | 0.22% |
May 08, 2024 | 30,613.000 | 30,613.000 | 30,613.000 | 30,613.000 | 0.77% |
May 07, 2024 | 30,378.000 | 30,378.000 | 30,378.000 | 30,378.000 | 1.18% |
May 02, 2024 | 30,024.000 | 30,024.000 | 30,024.000 | 30,024.000 | -1.47% |
May 01, 2024 | 30,471.000 | 30,471.000 | 30,471.000 | 30,471.000 | -0.55% |
Apr 30, 2024 | 30,639.000 | 30,639.000 | 30,639.000 | 30,639.000 | 1.73% |
Apr 26, 2024 | 30,118.000 | 30,118.000 | 30,118.000 | 30,118.000 | -0.07% |
Apr 25, 2024 | 30,140.000 | 30,140.000 | 30,140.000 | 30,140.000 | 0.27% |
Apr 24, 2024 | 30,060.000 | 30,060.000 | 30,060.000 | 30,060.000 | 0.84% |
Highest: 31,522.000 | Lowest: 30,024.000 | Difference: 1,498.000 | Average: 30,803.842 | Change %: 5.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review