Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | 0.07% |
May 21, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | 0.09% |
May 17, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.01% |
May 16, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.04% |
May 15, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | 0.74% |
May 14, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.13% |
May 13, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | 0.06% |
May 10, 2024 | 150.620 | 150.620 | 150.620 | 150.620 | 0.42% |
May 08, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.09% |
May 07, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.51% |
May 06, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | 0.43% |
May 03, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | -2.55% |
May 22, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | 0.07% |
May 21, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | 0.09% |
May 17, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.01% |
May 16, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.04% |
May 15, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | 0.74% |
May 14, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.13% |
May 13, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | 0.06% |
May 10, 2024 | 150.620 | 150.620 | 150.620 | 150.620 | 0.42% |
May 08, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.09% |
May 07, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.51% |
May 06, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | 0.43% |
May 03, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.34% |
May 02, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | -0.18% |
Apr 30, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | -0.39% |
Apr 29, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | 0.11% |
Apr 26, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | 0.57% |
Apr 25, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | -0.33% |
Apr 24, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | -0.26% |
Highest: 152.330 | Lowest: 147.790 | Difference: 4.540 | Average: 150.346 | Change %: 2.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review