Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 139.590 | 139.590 | 139.590 | 139.590 | 0.07% |
May 24, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | 0.06% |
May 23, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.09% |
May 22, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | 0.17% |
May 21, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.12% |
May 17, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | 0.09% |
May 16, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | 0.11% |
May 15, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.84% |
May 14, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | 0.20% |
May 13, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | 0.08% |
May 10, 2024 | 137.340 | 137.340 | 137.340 | 137.340 | 0.70% |
May 08, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | -2.29% |
May 27, 2024 | 139.590 | 139.590 | 139.590 | 139.590 | 0.07% |
May 24, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | 0.06% |
May 23, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.09% |
May 22, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | 0.17% |
May 21, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.12% |
May 17, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | 0.09% |
May 16, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | 0.11% |
May 15, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.84% |
May 14, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | 0.20% |
May 13, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | 0.08% |
May 10, 2024 | 137.340 | 137.340 | 137.340 | 137.340 | 0.70% |
May 08, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 0.19% |
May 07, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | 0.65% |
May 06, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.57% |
May 03, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.36% |
May 02, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.29% |
Apr 30, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | -0.45% |
Apr 29, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 0.01% |
Highest: 139.590 | Lowest: 134.010 | Difference: 5.580 | Average: 137.861 | Change %: 3.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review