Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.28% |
May 07, 2024 | 94.520 | 94.520 | 94.520 | 94.520 | 0.16% |
May 06, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | 0.28% |
May 03, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.28% |
May 02, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | -0.30% |
Apr 30, 2024 | 94.130 | 94.130 | 94.130 | 94.130 | 0.30% |
Apr 29, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.30% |
Apr 26, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | -0.23% |
Apr 25, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | -0.37% |
Apr 24, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | 0.04% |
Apr 23, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | 0.13% |
Apr 22, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | -0.06% |
Apr 19, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | -0.11% |
Apr 18, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | 0.17% |
Apr 17, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | -0.40% |
Apr 16, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | -0.45% |
Apr 15, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | 0.57% |
Apr 12, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | -0.22% |
Apr 11, 2024 | 94.460 | 94.460 | 94.460 | 94.460 | -0.39% |
Apr 10, 2024 | 94.830 | 94.830 | 94.830 | 94.830 | 0.37% |
Apr 09, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | -0.19% |
Highest: 94.830 | Lowest: 93.570 | Difference: 1.260 | Average: 94.215 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review