Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 304.160 | 304.160 | 304.160 | 304.160 | -1.21% |
May 24, 2024 | 307.880 | 307.880 | 307.880 | 307.880 | -0.37% |
May 23, 2024 | 309.020 | 309.020 | 309.020 | 309.020 | 0.51% |
May 22, 2024 | 307.460 | 307.460 | 307.460 | 307.460 | -1.08% |
May 21, 2024 | 310.810 | 310.810 | 310.810 | 310.810 | 0.33% |
May 17, 2024 | 309.790 | 309.790 | 309.790 | 309.790 | 1.29% |
May 16, 2024 | 305.850 | 305.850 | 305.850 | 305.850 | 0.46% |
May 15, 2024 | 304.440 | 304.440 | 304.440 | 304.440 | 0.18% |
May 14, 2024 | 303.890 | 303.890 | 303.890 | 303.890 | 0.67% |
May 13, 2024 | 301.880 | 301.880 | 301.880 | 301.880 | 0.90% |
May 10, 2024 | 299.180 | 299.180 | 299.180 | 299.180 | -0.57% |
May 08, 2024 | 300.910 | 300.910 | 300.910 | 300.910 | -1.07% |
May 27, 2024 | 304.160 | 304.160 | 304.160 | 304.160 | -1.21% |
May 24, 2024 | 307.880 | 307.880 | 307.880 | 307.880 | -0.37% |
May 23, 2024 | 309.020 | 309.020 | 309.020 | 309.020 | 0.51% |
May 22, 2024 | 307.460 | 307.460 | 307.460 | 307.460 | -1.08% |
May 21, 2024 | 310.810 | 310.810 | 310.810 | 310.810 | 0.33% |
May 17, 2024 | 309.790 | 309.790 | 309.790 | 309.790 | 1.29% |
May 16, 2024 | 305.850 | 305.850 | 305.850 | 305.850 | 0.46% |
May 15, 2024 | 304.440 | 304.440 | 304.440 | 304.440 | 0.18% |
May 14, 2024 | 303.890 | 303.890 | 303.890 | 303.890 | 0.67% |
May 13, 2024 | 301.880 | 301.880 | 301.880 | 301.880 | 0.90% |
May 10, 2024 | 299.180 | 299.180 | 299.180 | 299.180 | -0.57% |
May 08, 2024 | 300.910 | 300.910 | 300.910 | 300.910 | 0.02% |
May 07, 2024 | 300.860 | 300.860 | 300.860 | 300.860 | 0.44% |
May 06, 2024 | 299.530 | 299.530 | 299.530 | 299.530 | 0.41% |
May 03, 2024 | 298.310 | 298.310 | 298.310 | 298.310 | 0.75% |
May 02, 2024 | 296.080 | 296.080 | 296.080 | 296.080 | -0.12% |
Apr 30, 2024 | 296.450 | 296.450 | 296.450 | 296.450 | 0.06% |
Apr 29, 2024 | 296.270 | 296.270 | 296.270 | 296.270 | 1.40% |
Highest: 310.810 | Lowest: 296.080 | Difference: 14.730 | Average: 303.935 | Change %: 4.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review