Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2022 | 49,016.102 | 49,016.102 | 49,016.102 | 49,016.102 | 6.41% |
Feb 28, 2022 | 46,063.371 | 46,063.371 | 46,063.371 | 46,063.371 | 14.76% |
Feb 25, 2022 | 40,140.059 | 40,140.059 | 40,140.059 | 40,140.059 | -0.47% |
Feb 24, 2022 | 40,329.672 | 40,329.672 | 40,329.672 | 40,329.672 | 8.84% |
Feb 17, 2022 | 37,052.840 | 37,052.840 | 37,052.840 | 37,052.840 | -0.10% |
Feb 16, 2022 | 37,088.320 | 37,088.320 | 37,088.320 | 37,088.320 | 0.05% |
Feb 15, 2022 | 37,070.129 | 37,070.129 | 37,070.129 | 37,070.129 | -1.01% |
Feb 14, 2022 | 37,448.711 | 37,448.711 | 37,448.711 | 37,448.711 | -1.55% |
Feb 11, 2022 | 38,036.430 | 38,036.430 | 38,036.430 | 38,036.430 | 1.99% |
Feb 10, 2022 | 37,292.461 | 37,292.461 | 37,292.461 | 37,292.461 | -0.94% |
Feb 09, 2022 | 37,645.859 | 37,645.859 | 37,645.859 | 37,645.859 | 1.07% |
Feb 08, 2022 | 37,247.109 | 37,247.109 | 37,247.109 | 37,247.109 | -0.66% |
Feb 07, 2022 | 37,495.090 | 37,495.090 | 37,495.090 | 37,495.090 | -0.84% |
Feb 04, 2022 | 37,811.461 | 37,811.461 | 37,811.461 | 37,811.461 | -0.61% |
Feb 03, 2022 | 38,042.531 | 38,042.531 | 38,042.531 | 38,042.531 | -1.05% |
Feb 02, 2022 | 38,447.410 | 38,447.410 | 38,447.410 | 38,447.410 | -0.28% |
Feb 01, 2022 | 38,554.559 | 38,554.559 | 38,554.559 | 38,554.559 | 0.45% |
Jan 31, 2022 | 38,382.352 | 38,382.352 | 38,382.352 | 38,382.352 | 0.80% |
Jan 28, 2022 | 38,078.621 | 38,078.621 | 38,078.621 | 38,078.621 | 1.48% |
Jan 27, 2022 | 37,523.102 | 37,523.102 | 37,523.102 | 37,523.102 | -2.16% |
Jan 26, 2022 | 38,350.910 | 38,350.910 | 38,350.910 | 38,350.910 | 0.68% |
Jan 25, 2022 | 38,090.828 | 38,090.828 | 38,090.828 | 38,090.828 | -0.02% |
Jan 24, 2022 | 38,099.211 | 38,099.211 | 38,099.211 | 38,099.211 | 1.58% |
Jan 21, 2022 | 37,505.680 | 37,505.680 | 37,505.680 | 37,505.680 | -0.86% |
Jan 20, 2022 | 37,830.609 | 37,830.609 | 37,830.609 | 37,830.609 | -0.33% |
Jan 19, 2022 | 37,955.180 | 37,955.180 | 37,955.180 | 37,955.180 | -1.55% |
Jan 18, 2022 | 38,553.430 | 38,553.430 | 38,553.430 | 38,553.430 | -0.04% |
Jan 17, 2022 | 38,567.691 | 38,567.691 | 38,567.691 | 38,567.691 | -0.35% |
Jan 14, 2022 | 38,704.129 | 38,704.129 | 38,704.129 | 38,704.129 | 0.32% |
Jan 13, 2022 | 38,579.988 | 38,579.988 | 38,579.988 | 38,579.988 | -21.29% |
Highest: 49,016.102 | Lowest: 37,052.840 | Difference: 11,963.262 | Average: 38,700.128 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review