Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,934.000 | 1,934.000 | 1,934.000 | 1,934.000 | -0.62% |
May 16, 2024 | 1,946.000 | 1,946.000 | 1,946.000 | 1,946.000 | -2.80% |
May 15, 2024 | 2,002.000 | 2,002.000 | 2,002.000 | 2,002.000 | -4.58% |
May 14, 2024 | 2,098.000 | 2,098.000 | 2,098.000 | 2,098.000 | 2.44% |
May 13, 2024 | 2,048.000 | 2,048.000 | 2,048.000 | 2,048.000 | 0.29% |
May 10, 2024 | 2,042.000 | 2,042.000 | 2,042.000 | 2,042.000 | -0.92% |
May 09, 2024 | 2,061.000 | 2,061.000 | 2,061.000 | 2,061.000 | -0.63% |
May 08, 2024 | 2,074.000 | 2,074.000 | 2,074.000 | 2,074.000 | -0.29% |
May 07, 2024 | 2,080.000 | 2,080.000 | 2,080.000 | 2,080.000 | 4.00% |
May 02, 2024 | 2,000.000 | 2,000.000 | 2,000.000 | 2,000.000 | -0.94% |
May 01, 2024 | 2,019.000 | 2,019.000 | 2,019.000 | 2,019.000 | -0.64% |
Apr 30, 2024 | 2,032.000 | 2,032.000 | 2,032.000 | 2,032.000 | 0.89% |
Apr 26, 2024 | 2,014.000 | 2,014.000 | 2,014.000 | 2,014.000 | 1.51% |
Apr 25, 2024 | 1,984.000 | 1,984.000 | 1,984.000 | 1,984.000 | -4.89% |
Apr 24, 2024 | 2,086.000 | 2,086.000 | 2,086.000 | 2,086.000 | 1.56% |
Apr 23, 2024 | 2,054.000 | 2,054.000 | 2,054.000 | 2,054.000 | -0.05% |
Apr 22, 2024 | 2,055.000 | 2,055.000 | 2,055.000 | 2,055.000 | 3.79% |
Apr 19, 2024 | 1,980.000 | 1,980.000 | 1,980.000 | 1,980.000 | -6.43% |
Apr 18, 2024 | 2,116.000 | 2,116.000 | 2,116.000 | 2,116.000 | 3.12% |
Highest: 2,116.000 | Lowest: 1,934.000 | Difference: 182.000 | Average: 2,032.895 | Change %: -5.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review