Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2018 | 117.190 | 117.190 | 117.190 | 117.190 | 0.01% |
Jan 22, 2018 | 117.180 | 117.180 | 117.180 | 117.180 | -0.25% |
Jan 15, 2018 | 117.470 | 117.470 | 117.470 | 117.470 | -0.21% |
Jan 08, 2018 | 117.720 | 117.720 | 117.720 | 117.720 | -0.10% |
Dec 29, 2017 | 117.840 | 117.840 | 117.840 | 117.840 | 0.08% |
Dec 26, 2017 | 117.740 | 117.740 | 117.740 | 117.740 | -0.18% |
Dec 18, 2017 | 117.950 | 117.950 | 117.950 | 117.950 | 0.08% |
Dec 11, 2017 | 117.860 | 117.860 | 117.860 | 117.860 | 0.11% |
Dec 04, 2017 | 117.730 | 117.730 | 117.730 | 117.730 | 0.12% |
Nov 30, 2017 | 117.590 | 117.590 | 117.590 | 117.590 | -0.47% |
Nov 27, 2017 | 118.140 | 118.140 | 118.140 | 118.140 | 0.20% |
Nov 20, 2017 | 117.910 | 117.910 | 117.910 | 117.910 | -0.19% |
Nov 13, 2017 | 118.130 | 118.130 | 118.130 | 118.130 | -0.14% |
Nov 06, 2017 | 118.290 | 118.290 | 118.290 | 118.290 | 0.34% |
Oct 31, 2017 | 117.890 | 117.890 | 117.890 | 117.890 | -0.07% |
Oct 30, 2017 | 117.970 | 117.970 | 117.970 | 117.970 | 0.26% |
Oct 23, 2017 | 117.660 | 117.660 | 117.660 | 117.660 | -0.03% |
Oct 16, 2017 | 117.700 | 117.700 | 117.700 | 117.700 | 0.08% |
Oct 09, 2017 | 117.610 | 117.610 | 117.610 | 117.610 | 0.20% |
Oct 02, 2017 | 117.380 | 117.380 | 117.380 | 117.380 | 0.05% |
Sep 29, 2017 | 117.320 | 117.320 | 117.320 | 117.320 | -0.29% |
Sep 25, 2017 | 117.660 | 117.660 | 117.660 | 117.660 | 0.04% |
Sep 18, 2017 | 117.610 | 117.610 | 117.610 | 117.610 | -0.73% |
Sep 11, 2017 | 118.470 | 118.470 | 118.470 | 118.470 | -0.08% |
Sep 04, 2017 | 118.560 | 118.560 | 118.560 | 118.560 | -0.12% |
Aug 31, 2017 | 118.700 | 118.700 | 118.700 | 118.700 | 1.29% |
Highest: 118.700 | Lowest: 117.180 | Difference: 1.520 | Average: 117.818 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review