Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 447.560 | 447.560 | 447.560 | 447.560 | -0.65% |
May 24, 2024 | 450.470 | 450.470 | 450.470 | 450.470 | 0.94% |
May 23, 2024 | 446.280 | 446.280 | 446.280 | 446.280 | -1.28% |
May 22, 2024 | 452.060 | 452.060 | 452.060 | 452.060 | -0.43% |
May 21, 2024 | 453.990 | 453.990 | 453.990 | 453.990 | -0.11% |
May 20, 2024 | 454.500 | 454.500 | 454.500 | 454.500 | 0.10% |
May 17, 2024 | 454.040 | 454.040 | 454.040 | 454.040 | 0.24% |
May 16, 2024 | 452.960 | 452.960 | 452.960 | 452.960 | -0.59% |
May 15, 2024 | 455.630 | 455.630 | 455.630 | 455.630 | 0.87% |
May 14, 2024 | 451.710 | 451.710 | 451.710 | 451.710 | 0.54% |
May 13, 2024 | 449.290 | 449.290 | 449.290 | 449.290 | -0.36% |
May 10, 2024 | 450.900 | 450.900 | 450.900 | 450.900 | 0.07% |
May 09, 2024 | 450.570 | 450.570 | 450.570 | 450.570 | 0.88% |
May 08, 2024 | 446.640 | 446.640 | 446.640 | 446.640 | -0.22% |
May 07, 2024 | 447.610 | 447.610 | 447.610 | 447.610 | 0.14% |
May 06, 2024 | 447.000 | 447.000 | 447.000 | 447.000 | 1.01% |
May 03, 2024 | 442.530 | 442.530 | 442.530 | 442.530 | 0.79% |
May 02, 2024 | 439.070 | 439.070 | 439.070 | 439.070 | 0.35% |
Apr 30, 2024 | 437.550 | 437.550 | 437.550 | 437.550 | -1.59% |
Highest: 455.630 | Lowest: 437.550 | Difference: 18.080 | Average: 448.966 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review