Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 442.460 | 442.460 | 442.460 | 442.460 | 0.22% |
Jun 04, 2024 | 441.500 | 441.500 | 441.500 | 441.500 | -0.90% |
Jun 03, 2024 | 445.530 | 445.530 | 445.530 | 445.530 | 0.05% |
May 31, 2024 | 445.320 | 445.320 | 445.320 | 445.320 | 0.57% |
May 30, 2024 | 442.810 | 442.810 | 442.810 | 442.810 | 0.59% |
May 29, 2024 | 440.210 | 440.210 | 440.210 | 440.210 | -0.80% |
May 28, 2024 | 443.740 | 443.740 | 443.740 | 443.740 | -0.24% |
May 24, 2024 | 444.810 | 444.810 | 444.810 | 444.810 | 0.08% |
May 23, 2024 | 444.440 | 444.440 | 444.440 | 444.440 | -0.37% |
May 22, 2024 | 446.080 | 446.080 | 446.080 | 446.080 | -0.32% |
May 21, 2024 | 447.490 | 447.490 | 447.490 | 447.490 | -0.06% |
May 20, 2024 | 447.760 | 447.760 | 447.760 | 447.760 | -0.05% |
May 17, 2024 | 448.000 | 448.000 | 448.000 | 448.000 | 0.27% |
May 16, 2024 | 446.780 | 446.780 | 446.780 | 446.780 | -0.20% |
May 15, 2024 | 447.670 | 447.670 | 447.670 | 447.670 | 0.45% |
May 14, 2024 | 445.650 | 445.650 | 445.650 | 445.650 | 0.13% |
May 13, 2024 | 445.060 | 445.060 | 445.060 | 445.060 | -0.24% |
May 10, 2024 | 446.150 | 446.150 | 446.150 | 446.150 | 0.73% |
May 09, 2024 | 442.920 | 442.920 | 442.920 | 442.920 | 0.42% |
May 08, 2024 | 441.050 | 441.050 | 441.050 | 441.050 | 0.32% |
May 07, 2024 | 439.660 | 439.660 | 439.660 | 439.660 | 0.55% |
Highest: 448.000 | Lowest: 439.660 | Difference: 8.340 | Average: 444.528 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review