Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 4.00% |
May 08, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.96% |
May 07, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 2.88% |
May 06, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.99% |
Apr 30, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -1.12% |
Apr 29, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 1.13% |
Apr 26, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.86% |
Apr 25, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -1.76% |
Apr 24, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 1.93% |
Apr 23, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -1.55% |
Apr 22, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 1.29% |
Apr 19, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.08% |
Apr 18, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.00% |
Apr 17, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 3.20% |
Apr 16, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -2.96% |
Apr 15, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 3.06% |
Apr 12, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.22% |
Apr 11, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.44% |
Apr 10, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -1.60% |
Apr 09, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.73% |
Highest: 1.509 | Lowest: 1.342 | Difference: 0.167 | Average: 1.402 | Change %: 10.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review