Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.47% |
May 30, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.16% |
May 29, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.46% |
May 28, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.21% |
May 24, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.31% |
May 23, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.31% |
May 22, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.26% |
May 21, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.15% |
May 20, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.05% |
May 17, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.10% |
May 16, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.15% |
May 15, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.72% |
May 14, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.26% |
May 13, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.16% |
May 10, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.10% |
May 09, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | 0.31% |
May 08, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.16% |
May 07, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.10% |
May 06, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.36% |
May 03, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.68% |
May 02, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.47% |
May 01, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.21% |
Highest: 19.520 | Lowest: 18.980 | Difference: 0.540 | Average: 19.344 | Change %: 2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review