Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | 0.30% |
May 13, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | 0.33% |
May 10, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 0.00% |
May 09, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | -0.65% |
May 08, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | -0.55% |
May 07, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 2.19% |
May 02, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.46% |
Apr 30, 2024 | 0.391 | 0.391 | 0.391 | 0.391 | 0.67% |
Apr 26, 2024 | 0.389 | 0.389 | 0.389 | 0.389 | 0.99% |
Apr 25, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | -2.31% |
Apr 24, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | 3.74% |
Apr 23, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.40% |
Apr 22, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | -5.21% |
May 14, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | 0.30% |
May 13, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | 0.33% |
May 10, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 0.00% |
May 09, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | -0.65% |
May 08, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | -0.55% |
May 07, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 2.19% |
May 02, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.46% |
Apr 30, 2024 | 0.391 | 0.391 | 0.391 | 0.391 | 0.67% |
Apr 26, 2024 | 0.389 | 0.389 | 0.389 | 0.389 | 0.99% |
Apr 25, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | -2.31% |
Apr 24, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | 3.74% |
Apr 23, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.40% |
Apr 22, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | -0.99% |
Apr 19, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | -3.73% |
Apr 18, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 1.17% |
Apr 17, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | 0.00% |
Apr 16, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | -2.87% |
Highest: 0.402 | Lowest: 0.378 | Difference: 0.023 | Average: 0.392 | Change %: -1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review