Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.22% |
May 07, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.45% |
May 06, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | 0.30% |
May 03, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | 0.17% |
May 02, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | -0.17% |
Apr 30, 2024 | 6.537 | 6.537 | 6.537 | 6.537 | -0.01% |
Apr 29, 2024 | 6.537 | 6.537 | 6.537 | 6.537 | 0.49% |
Apr 26, 2024 | 6.505 | 6.505 | 6.505 | 6.505 | -0.33% |
Apr 24, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | 0.27% |
Apr 23, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.30% |
Apr 22, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | -0.09% |
Apr 19, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | -0.18% |
Apr 18, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | 0.01% |
Apr 17, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | -0.50% |
Apr 16, 2024 | 6.539 | 6.539 | 6.539 | 6.539 | -0.52% |
Apr 15, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | -0.14% |
Apr 12, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | 0.19% |
Apr 11, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | -0.05% |
Apr 10, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | -0.09% |
Highest: 6.600 | Lowest: 6.490 | Difference: 0.110 | Average: 6.540 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review