Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 150.779 | 150.779 | 150.779 | 150.779 | 0.94% |
May 06, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.49% |
May 03, 2024 | 148.655 | 148.655 | 148.655 | 148.655 | 1.10% |
May 02, 2024 | 147.045 | 147.045 | 147.045 | 147.045 | -0.32% |
Apr 30, 2024 | 147.519 | 147.519 | 147.519 | 147.519 | -0.36% |
Apr 29, 2024 | 148.051 | 148.051 | 148.051 | 148.051 | 0.19% |
Apr 26, 2024 | 147.776 | 147.776 | 147.776 | 147.776 | 0.64% |
Apr 24, 2024 | 146.842 | 146.842 | 146.842 | 146.842 | 0.00% |
Apr 23, 2024 | 146.835 | 146.835 | 146.835 | 146.835 | 0.94% |
Apr 22, 2024 | 145.466 | 145.466 | 145.466 | 145.466 | 0.05% |
Apr 19, 2024 | 145.387 | 145.387 | 145.387 | 145.387 | -1.16% |
Apr 18, 2024 | 147.099 | 147.099 | 147.099 | 147.099 | -0.15% |
Apr 17, 2024 | 147.326 | 147.326 | 147.326 | 147.326 | -0.38% |
Apr 16, 2024 | 147.891 | 147.891 | 147.891 | 147.891 | -1.34% |
Apr 15, 2024 | 149.901 | 149.901 | 149.901 | 149.901 | -0.35% |
Apr 12, 2024 | 150.427 | 150.427 | 150.427 | 150.427 | 0.33% |
Apr 11, 2024 | 149.937 | 149.937 | 149.937 | 149.937 | 1.24% |
Apr 10, 2024 | 148.102 | 148.102 | 148.102 | 148.102 | -0.39% |
Apr 09, 2024 | 148.684 | 148.684 | 148.684 | 148.684 | -0.76% |
Highest: 150.779 | Lowest: 145.387 | Difference: 5.392 | Average: 148.058 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review