Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 0.05% |
May 20, 2024 | 18.351 | 18.351 | 18.351 | 18.351 | -0.01% |
May 17, 2024 | 18.354 | 18.354 | 18.354 | 18.354 | 0.06% |
May 16, 2024 | 18.343 | 18.343 | 18.343 | 18.343 | -0.09% |
May 15, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 0.56% |
May 14, 2024 | 18.257 | 18.257 | 18.257 | 18.257 | 0.13% |
May 13, 2024 | 18.233 | 18.233 | 18.233 | 18.233 | -0.06% |
May 10, 2024 | 18.243 | 18.243 | 18.243 | 18.243 | 0.17% |
May 09, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | 0.12% |
May 08, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | 0.02% |
May 07, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | 0.54% |
May 06, 2024 | 18.089 | 18.089 | 18.089 | 18.089 | 0.37% |
May 03, 2024 | 18.022 | 18.022 | 18.022 | 18.022 | 0.21% |
May 02, 2024 | 17.983 | 17.983 | 17.983 | 17.983 | 0.16% |
Apr 30, 2024 | 17.955 | 17.955 | 17.955 | 17.955 | -0.55% |
Apr 29, 2024 | 18.054 | 18.054 | 18.054 | 18.054 | 0.08% |
Apr 26, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.04% |
Apr 24, 2024 | 18.034 | 18.034 | 18.034 | 18.034 | -0.04% |
Apr 23, 2024 | 18.041 | 18.041 | 18.041 | 18.041 | 0.56% |
Highest: 18.360 | Lowest: 17.955 | Difference: 0.405 | Average: 18.174 | Change %: 2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review