Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.94% |
May 06, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | 0.49% |
May 03, 2024 | 6.418 | 6.418 | 6.418 | 6.418 | 1.10% |
May 02, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | -0.32% |
Apr 30, 2024 | 6.369 | 6.369 | 6.369 | 6.369 | -0.36% |
Apr 29, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | 0.19% |
Apr 26, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.64% |
Apr 24, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 0.00% |
Apr 23, 2024 | 6.339 | 6.339 | 6.339 | 6.339 | 0.94% |
Apr 22, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.05% |
Apr 19, 2024 | 6.277 | 6.277 | 6.277 | 6.277 | -1.17% |
Apr 18, 2024 | 6.351 | 6.351 | 6.351 | 6.351 | -2.44% |
May 07, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.94% |
May 06, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | 0.49% |
May 03, 2024 | 6.418 | 6.418 | 6.418 | 6.418 | 1.10% |
May 02, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | -0.32% |
Apr 30, 2024 | 6.369 | 6.369 | 6.369 | 6.369 | -0.36% |
Apr 29, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | 0.19% |
Apr 26, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.64% |
Apr 24, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 0.00% |
Apr 23, 2024 | 6.339 | 6.339 | 6.339 | 6.339 | 0.94% |
Apr 22, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.05% |
Apr 19, 2024 | 6.277 | 6.277 | 6.277 | 6.277 | -1.17% |
Apr 18, 2024 | 6.351 | 6.351 | 6.351 | 6.351 | -0.15% |
Apr 17, 2024 | 6.361 | 6.361 | 6.361 | 6.361 | -0.38% |
Apr 16, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | -1.34% |
Apr 15, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | -0.35% |
Apr 12, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | 0.33% |
Apr 11, 2024 | 6.473 | 6.473 | 6.473 | 6.473 | 1.24% |
Apr 10, 2024 | 6.394 | 6.394 | 6.394 | 6.394 | -0.39% |
Highest: 6.510 | Lowest: 6.277 | Difference: 0.233 | Average: 6.383 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review