Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 211.250 | 211.250 | 211.250 | 211.250 | -1.79% |
May 15, 2024 | 215.100 | 215.100 | 215.100 | 215.100 | 0.11% |
May 12, 2024 | 214.860 | 214.860 | 214.860 | 214.860 | 0.36% |
May 09, 2024 | 214.090 | 214.090 | 214.090 | 214.090 | 0.85% |
May 08, 2024 | 212.290 | 212.290 | 212.290 | 212.290 | 0.50% |
May 07, 2024 | 211.230 | 211.230 | 211.230 | 211.230 | 1.52% |
May 06, 2024 | 208.060 | 208.060 | 208.060 | 208.060 | -0.27% |
May 05, 2024 | 208.620 | 208.620 | 208.620 | 208.620 | 0.51% |
May 02, 2024 | 207.560 | 207.560 | 207.560 | 207.560 | 0.34% |
May 01, 2024 | 206.850 | 206.850 | 206.850 | 206.850 | -0.78% |
Apr 30, 2024 | 208.470 | 208.470 | 208.470 | 208.470 | 1.15% |
Apr 25, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | -0.70% |
Apr 24, 2024 | 207.570 | 207.570 | 207.570 | 207.570 | 0.25% |
Apr 21, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | 1.21% |
Apr 18, 2024 | 204.590 | 204.590 | 204.590 | 204.590 | -3.15% |
May 16, 2024 | 211.250 | 211.250 | 211.250 | 211.250 | -1.79% |
May 15, 2024 | 215.100 | 215.100 | 215.100 | 215.100 | 0.11% |
May 12, 2024 | 214.860 | 214.860 | 214.860 | 214.860 | 0.36% |
May 09, 2024 | 214.090 | 214.090 | 214.090 | 214.090 | 0.85% |
May 08, 2024 | 212.290 | 212.290 | 212.290 | 212.290 | 0.50% |
May 07, 2024 | 211.230 | 211.230 | 211.230 | 211.230 | 1.52% |
May 06, 2024 | 208.060 | 208.060 | 208.060 | 208.060 | -0.27% |
May 05, 2024 | 208.620 | 208.620 | 208.620 | 208.620 | 0.51% |
May 02, 2024 | 207.560 | 207.560 | 207.560 | 207.560 | 0.34% |
May 01, 2024 | 206.850 | 206.850 | 206.850 | 206.850 | -0.78% |
Apr 30, 2024 | 208.470 | 208.470 | 208.470 | 208.470 | 1.15% |
Apr 25, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | -0.70% |
Apr 24, 2024 | 207.570 | 207.570 | 207.570 | 207.570 | 0.25% |
Apr 21, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | 1.21% |
Apr 18, 2024 | 204.590 | 204.590 | 204.590 | 204.590 | 1.12% |
Highest: 215.100 | Lowest: 204.590 | Difference: 10.510 | Average: 209.581 | Change %: 4.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review