Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | -0.03% |
May 29, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.68% |
May 28, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | -0.33% |
May 27, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | 0.25% |
May 24, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | -0.08% |
May 23, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | -0.23% |
May 22, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.11% |
May 21, 2024 | 5.206 | 5.206 | 5.206 | 5.206 | -0.08% |
May 20, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.10% |
May 17, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | -0.15% |
May 16, 2024 | 5.213 | 5.213 | 5.213 | 5.213 | 0.03% |
May 15, 2024 | 5.211 | 5.211 | 5.211 | 5.211 | 0.70% |
May 14, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 0.03% |
May 13, 2024 | 5.174 | 5.174 | 5.174 | 5.174 | 0.06% |
May 10, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 0.12% |
May 09, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 0.08% |
May 08, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.10% |
May 07, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 0.37% |
May 06, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | 0.33% |
May 03, 2024 | 5.129 | 5.129 | 5.129 | 5.129 | 0.56% |
Highest: 5.213 | Lowest: 5.129 | Difference: 0.084 | Average: 5.178 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review