Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 24.889 | 24.889 | 24.889 | 24.889 | -0.04% |
May 24, 2024 | 24.899 | 24.899 | 24.899 | 24.899 | -0.33% |
May 23, 2024 | 24.981 | 24.981 | 24.981 | 24.981 | 0.09% |
May 22, 2024 | 24.958 | 24.958 | 24.958 | 24.958 | 0.09% |
May 21, 2024 | 24.936 | 24.936 | 24.936 | 24.936 | -0.23% |
May 20, 2024 | 24.993 | 24.993 | 24.993 | 24.993 | 0.30% |
May 17, 2024 | 24.918 | 24.918 | 24.918 | 24.918 | 0.11% |
May 16, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.15% |
May 15, 2024 | 24.853 | 24.853 | 24.853 | 24.853 | 0.26% |
May 14, 2024 | 24.788 | 24.788 | 24.788 | 24.788 | 0.17% |
May 13, 2024 | 24.746 | 24.746 | 24.746 | 24.746 | -0.08% |
May 10, 2024 | 24.767 | 24.767 | 24.767 | 24.767 | 0.33% |
May 09, 2024 | 24.685 | 24.685 | 24.685 | 24.685 | -0.15% |
May 08, 2024 | 24.722 | 24.722 | 24.722 | 24.722 | 0.36% |
May 07, 2024 | 24.634 | 24.634 | 24.634 | 24.634 | 0.32% |
May 06, 2024 | 24.555 | 24.555 | 24.555 | 24.555 | 0.11% |
May 03, 2024 | 24.528 | 24.528 | 24.528 | 24.528 | 0.00% |
May 02, 2024 | 24.527 | 24.527 | 24.527 | 24.527 | -0.22% |
Apr 30, 2024 | 24.581 | 24.581 | 24.581 | 24.581 | 0.19% |
Apr 29, 2024 | 24.535 | 24.535 | 24.535 | 24.535 | 0.45% |
Highest: 24.993 | Lowest: 24.527 | Difference: 0.466 | Average: 24.769 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review