Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 24.775 | 24.775 | 24.775 | 24.775 | 0.15% |
May 15, 2024 | 24.739 | 24.739 | 24.739 | 24.739 | 0.26% |
May 14, 2024 | 24.675 | 24.675 | 24.675 | 24.675 | 0.16% |
May 13, 2024 | 24.635 | 24.635 | 24.635 | 24.635 | -0.10% |
May 10, 2024 | 24.659 | 24.659 | 24.659 | 24.659 | 0.33% |
May 09, 2024 | 24.579 | 24.579 | 24.579 | 24.579 | -0.15% |
May 08, 2024 | 24.617 | 24.617 | 24.617 | 24.617 | 0.35% |
May 07, 2024 | 24.531 | 24.531 | 24.531 | 24.531 | 0.32% |
May 06, 2024 | 24.454 | 24.454 | 24.454 | 24.454 | 0.09% |
May 03, 2024 | 24.431 | 24.431 | 24.431 | 24.431 | 0.00% |
May 02, 2024 | 24.431 | 24.431 | 24.431 | 24.431 | -0.23% |
Apr 30, 2024 | 24.487 | 24.487 | 24.487 | 24.487 | 0.18% |
Apr 29, 2024 | 24.443 | 24.443 | 24.443 | 24.443 | 0.43% |
Apr 26, 2024 | 24.338 | 24.338 | 24.338 | 24.338 | -0.06% |
Apr 25, 2024 | 24.352 | 24.352 | 24.352 | 24.352 | -0.43% |
Apr 24, 2024 | 24.458 | 24.458 | 24.458 | 24.458 | 0.38% |
Apr 23, 2024 | 24.365 | 24.365 | 24.365 | 24.365 | 0.20% |
Apr 22, 2024 | 24.316 | 24.316 | 24.316 | 24.316 | 0.17% |
Apr 19, 2024 | 24.274 | 24.274 | 24.274 | 24.274 | -0.11% |
Apr 18, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.20% |
Highest: 24.775 | Lowest: 24.274 | Difference: 0.500 | Average: 24.493 | Change %: 2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review