Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 41.687 | 41.687 | 41.687 | 41.687 | 0.54% |
Jun 05, 2024 | 41.462 | 41.462 | 41.462 | 41.462 | 0.34% |
Jun 04, 2024 | 41.322 | 41.322 | 41.322 | 41.322 | -0.15% |
Jun 03, 2024 | 41.382 | 41.382 | 41.382 | 41.382 | 0.20% |
May 31, 2024 | 41.299 | 41.299 | 41.299 | 41.299 | 0.25% |
May 30, 2024 | 41.195 | 41.195 | 41.195 | 41.195 | -0.47% |
May 28, 2024 | 41.389 | 41.389 | 41.389 | 41.389 | -0.23% |
May 27, 2024 | 41.483 | 41.483 | 41.483 | 41.483 | -0.08% |
May 24, 2024 | 41.517 | 41.517 | 41.517 | 41.517 | -0.36% |
May 23, 2024 | 41.667 | 41.667 | 41.667 | 41.667 | 0.25% |
May 22, 2024 | 41.562 | 41.562 | 41.562 | 41.562 | 0.11% |
May 21, 2024 | 41.518 | 41.518 | 41.518 | 41.518 | -0.44% |
May 20, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | 0.51% |
May 17, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | 0.06% |
May 16, 2024 | 41.467 | 41.467 | 41.467 | 41.467 | 0.19% |
May 15, 2024 | 41.386 | 41.386 | 41.386 | 41.386 | 0.35% |
May 14, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | 0.42% |
May 13, 2024 | 41.066 | 41.066 | 41.066 | 41.066 | -0.17% |
May 10, 2024 | 41.138 | 41.138 | 41.138 | 41.138 | 0.60% |
May 09, 2024 | 40.893 | 40.893 | 40.893 | 40.893 | -0.14% |
May 08, 2024 | 40.948 | 40.948 | 40.948 | 40.948 | 0.57% |
Highest: 41.700 | Lowest: 40.893 | Difference: 0.807 | Average: 41.372 | Change %: 2.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review