Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2021 | 2.253 | 2.253 | 2.253 | 2.253 | -1.24% |
Jan 27, 2021 | 2.281 | 2.281 | 2.281 | 2.281 | -1.12% |
Jan 26, 2021 | 2.307 | 2.307 | 2.307 | 2.307 | 0.00% |
Jan 25, 2021 | 2.307 | 2.307 | 2.307 | 2.307 | -0.35% |
Jan 22, 2021 | 2.315 | 2.315 | 2.315 | 2.315 | -0.27% |
Jan 21, 2021 | 2.321 | 2.321 | 2.321 | 2.321 | 0.90% |
Jan 20, 2021 | 2.301 | 2.301 | 2.301 | 2.301 | 0.83% |
Jan 19, 2021 | 2.282 | 2.282 | 2.282 | 2.282 | 0.22% |
Jan 18, 2021 | 2.277 | 2.277 | 2.277 | 2.277 | -0.43% |
Jan 15, 2021 | 2.287 | 2.287 | 2.287 | 2.287 | -0.65% |
Jan 14, 2021 | 2.302 | 2.302 | 2.302 | 2.302 | 0.28% |
Jan 13, 2021 | 2.295 | 2.295 | 2.295 | 2.295 | -0.26% |
Jan 12, 2021 | 2.301 | 2.301 | 2.301 | 2.301 | -0.63% |
Jan 11, 2021 | 2.316 | 2.316 | 2.316 | 2.316 | 0.32% |
Jan 08, 2021 | 2.308 | 2.308 | 2.308 | 2.308 | 1.13% |
Jan 07, 2021 | 2.282 | 2.282 | 2.282 | 2.282 | 0.49% |
Jan 06, 2021 | 2.271 | 2.271 | 2.271 | 2.271 | 0.33% |
Jan 05, 2021 | 2.264 | 2.264 | 2.264 | 2.264 | -0.62% |
Jan 04, 2021 | 2.278 | 2.278 | 2.278 | 2.278 | 0.14% |
Dec 31, 2020 | 2.275 | 2.275 | 2.275 | 2.275 | 0.20% |
Dec 30, 2020 | 2.270 | 2.270 | 2.270 | 2.270 | 0.26% |
Dec 29, 2020 | 2.264 | 2.264 | 2.264 | 2.264 | 0.99% |
Dec 28, 2020 | 2.242 | 2.242 | 2.242 | 2.242 | 0.00% |
Dec 24, 2020 | 2.242 | 2.242 | 2.242 | 2.242 | 0.05% |
Dec 23, 2020 | 2.240 | 2.240 | 2.240 | 2.240 | 0.14% |
Dec 22, 2020 | 2.237 | 2.237 | 2.237 | 2.237 | -0.38% |
Dec 21, 2020 | 2.246 | 2.246 | 2.246 | 2.246 | -0.58% |
Dec 18, 2020 | 2.259 | 2.259 | 2.259 | 2.259 | 0.42% |
Dec 17, 2020 | 2.250 | 2.250 | 2.250 | 2.250 | 0.69% |
Dec 16, 2020 | 2.234 | 2.234 | 2.234 | 2.234 | -0.84% |
Highest: 2.321 | Lowest: 2.234 | Difference: 0.087 | Average: 2.277 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review