Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 53.264 | 53.264 | 53.264 | 53.264 | 0.51% |
Jun 05, 2024 | 52.994 | 52.994 | 52.994 | 52.994 | 0.04% |
Jun 04, 2024 | 52.973 | 52.973 | 52.973 | 52.973 | -0.50% |
Jun 03, 2024 | 53.240 | 53.240 | 53.240 | 53.240 | 0.58% |
May 31, 2024 | 52.934 | 52.934 | 52.934 | 52.934 | 0.22% |
May 30, 2024 | 52.817 | 52.817 | 52.817 | 52.817 | -1.22% |
May 28, 2024 | 53.469 | 53.469 | 53.469 | 53.469 | -0.45% |
May 27, 2024 | 53.712 | 53.712 | 53.712 | 53.712 | 0.08% |
May 24, 2024 | 53.671 | 53.671 | 53.671 | 53.671 | -0.53% |
May 23, 2024 | 53.956 | 53.956 | 53.956 | 53.956 | 0.10% |
May 22, 2024 | 53.900 | 53.900 | 53.900 | 53.900 | 0.01% |
May 21, 2024 | 53.894 | 53.894 | 53.894 | 53.894 | -0.41% |
May 20, 2024 | 54.114 | 54.114 | 54.114 | 54.114 | 0.63% |
May 17, 2024 | 53.776 | 53.776 | 53.776 | 53.776 | -0.21% |
May 16, 2024 | 53.888 | 53.888 | 53.888 | 53.888 | 0.22% |
May 15, 2024 | 53.772 | 53.772 | 53.772 | 53.772 | 0.49% |
May 14, 2024 | 53.509 | 53.509 | 53.509 | 53.509 | 0.60% |
May 13, 2024 | 53.189 | 53.189 | 53.189 | 53.189 | -0.26% |
May 10, 2024 | 53.327 | 53.327 | 53.327 | 53.327 | 1.22% |
May 09, 2024 | 52.686 | 52.686 | 52.686 | 52.686 | 0.12% |
May 08, 2024 | 52.624 | 52.624 | 52.624 | 52.624 | 0.30% |
May 07, 2024 | 52.468 | 52.468 | 52.468 | 52.468 | 0.39% |
Highest: 54.114 | Lowest: 52.468 | Difference: 1.646 | Average: 53.372 | Change %: 1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review