Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.162 | 5.162 | 5.162 | 5.162 | -0.81% |
May 30, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | 1.56% |
May 28, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | -0.27% |
May 27, 2024 | 5.138 | 5.138 | 5.138 | 5.138 | 0.54% |
May 24, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.63% |
May 23, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | -0.09% |
May 22, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | 0.13% |
May 21, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | -0.21% |
May 20, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | 0.58% |
May 17, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | 0.80% |
May 16, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | 0.21% |
May 15, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.17% |
May 14, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 0.43% |
May 13, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | -0.19% |
May 10, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | 0.64% |
May 09, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | -1.51% |
May 08, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | 2.09% |
May 07, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 1.08% |
May 06, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.30% |
May 03, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | -0.75% |
Highest: 5.204 | Lowest: 4.939 | Difference: 0.265 | Average: 5.092 | Change %: 3.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review