Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2023 | 130.540 | 130.540 | 130.540 | 130.540 | 0.05% |
Oct 23, 2023 | 130.470 | 130.470 | 130.470 | 130.470 | -0.48% |
Oct 22, 2023 | 131.100 | 131.100 | 131.100 | 131.100 | -0.61% |
Oct 19, 2023 | 131.900 | 131.900 | 131.900 | 131.900 | -0.57% |
Oct 18, 2023 | 132.660 | 132.660 | 132.660 | 132.660 | -0.18% |
Oct 17, 2023 | 132.900 | 132.900 | 132.900 | 132.900 | -0.35% |
Oct 16, 2023 | 133.370 | 133.370 | 133.370 | 133.370 | 0.22% |
Oct 15, 2023 | 133.080 | 133.080 | 133.080 | 133.080 | -0.52% |
Oct 12, 2023 | 133.780 | 133.780 | 133.780 | 133.780 | 0.86% |
Oct 11, 2023 | 132.640 | 132.640 | 132.640 | 132.640 | 0.38% |
Oct 10, 2023 | 132.140 | 132.140 | 132.140 | 132.140 | 0.62% |
Oct 09, 2023 | 131.330 | 131.330 | 131.330 | 131.330 | 0.19% |
Oct 08, 2023 | 131.080 | 131.080 | 131.080 | 131.080 | -1.89% |
Oct 05, 2023 | 133.610 | 133.610 | 133.610 | 133.610 | 0.10% |
Oct 04, 2023 | 133.480 | 133.480 | 133.480 | 133.480 | -0.21% |
Oct 03, 2023 | 133.760 | 133.760 | 133.760 | 133.760 | -0.04% |
Oct 02, 2023 | 133.820 | 133.820 | 133.820 | 133.820 | 0.16% |
Oct 01, 2023 | 133.610 | 133.610 | 133.610 | 133.610 | 0.30% |
Sep 28, 2023 | 133.210 | 133.210 | 133.210 | 133.210 | -0.14% |
Sep 27, 2023 | 133.400 | 133.400 | 133.400 | 133.400 | -0.19% |
Sep 26, 2023 | 133.660 | 133.660 | 133.660 | 133.660 | -0.24% |
Sep 21, 2023 | 133.980 | 133.980 | 133.980 | 133.980 | -0.04% |
Sep 20, 2023 | 134.040 | 134.040 | 134.040 | 134.040 | 0.04% |
Sep 19, 2023 | 133.980 | 133.980 | 133.980 | 133.980 | -0.03% |
Sep 18, 2023 | 134.020 | 134.020 | 134.020 | 134.020 | -0.12% |
Sep 14, 2023 | 134.180 | 134.180 | 134.180 | 134.180 | 0.05% |
Sep 13, 2023 | 134.110 | 134.110 | 134.110 | 134.110 | 0.04% |
Sep 12, 2023 | 134.050 | 134.050 | 134.050 | 134.050 | 0.13% |
Sep 11, 2023 | 133.880 | 133.880 | 133.880 | 133.880 | 0.07% |
Sep 10, 2023 | 133.780 | 133.780 | 133.780 | 133.780 | 2.48% |
Highest: 134.180 | Lowest: 130.470 | Difference: 3.710 | Average: 133.052 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review