Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2,471.860 | 2,471.860 | 2,471.860 | 2,471.860 | -0.36% |
May 22, 2024 | 2,480.780 | 2,480.780 | 2,480.780 | 2,480.780 | -0.17% |
May 21, 2024 | 2,485.010 | 2,485.010 | 2,485.010 | 2,485.010 | -0.58% |
May 20, 2024 | 2,499.490 | 2,499.490 | 2,499.490 | 2,499.490 | 0.83% |
May 19, 2024 | 2,479.020 | 2,479.020 | 2,479.020 | 2,479.020 | -1.44% |
May 16, 2024 | 2,515.140 | 2,515.140 | 2,515.140 | 2,515.140 | -2.05% |
May 15, 2024 | 2,567.690 | 2,567.690 | 2,567.690 | 2,567.690 | 0.05% |
May 12, 2024 | 2,566.370 | 2,566.370 | 2,566.370 | 2,566.370 | 0.57% |
May 09, 2024 | 2,551.800 | 2,551.800 | 2,551.800 | 2,551.800 | 0.56% |
May 08, 2024 | 2,537.520 | 2,537.520 | 2,537.520 | 2,537.520 | 0.91% |
May 07, 2024 | 2,514.700 | 2,514.700 | 2,514.700 | 2,514.700 | 1.34% |
May 06, 2024 | 2,481.560 | 2,481.560 | 2,481.560 | 2,481.560 | -0.27% |
May 05, 2024 | 2,488.380 | 2,488.380 | 2,488.380 | 2,488.380 | 0.67% |
May 23, 2024 | 2,471.860 | 2,471.860 | 2,471.860 | 2,471.860 | -0.36% |
May 22, 2024 | 2,480.780 | 2,480.780 | 2,480.780 | 2,480.780 | -0.17% |
May 21, 2024 | 2,485.010 | 2,485.010 | 2,485.010 | 2,485.010 | -0.58% |
May 20, 2024 | 2,499.490 | 2,499.490 | 2,499.490 | 2,499.490 | 0.83% |
May 19, 2024 | 2,479.020 | 2,479.020 | 2,479.020 | 2,479.020 | -1.44% |
May 16, 2024 | 2,515.140 | 2,515.140 | 2,515.140 | 2,515.140 | -2.05% |
May 15, 2024 | 2,567.690 | 2,567.690 | 2,567.690 | 2,567.690 | 0.05% |
May 12, 2024 | 2,566.370 | 2,566.370 | 2,566.370 | 2,566.370 | 0.57% |
May 09, 2024 | 2,551.800 | 2,551.800 | 2,551.800 | 2,551.800 | 0.56% |
May 08, 2024 | 2,537.520 | 2,537.520 | 2,537.520 | 2,537.520 | 0.91% |
May 07, 2024 | 2,514.700 | 2,514.700 | 2,514.700 | 2,514.700 | 1.34% |
May 06, 2024 | 2,481.560 | 2,481.560 | 2,481.560 | 2,481.560 | -0.27% |
May 05, 2024 | 2,488.380 | 2,488.380 | 2,488.380 | 2,488.380 | 0.55% |
May 02, 2024 | 2,474.760 | 2,474.760 | 2,474.760 | 2,474.760 | 0.15% |
May 01, 2024 | 2,470.990 | 2,470.990 | 2,470.990 | 2,470.990 | -0.79% |
Apr 30, 2024 | 2,490.760 | 2,490.760 | 2,490.760 | 2,490.760 | 1.14% |
Apr 25, 2024 | 2,462.660 | 2,462.660 | 2,462.660 | 2,462.660 | -0.72% |
Highest: 2,567.690 | Lowest: 2,462.660 | Difference: 105.030 | Average: 2,505.927 | Change %: -0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review